日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.55亿 | 13.39 | -2.97% |
2024-04-29 | -7564万 | 13.80 | -0.79% |
2024-04-26 | 431万 | 13.91 | -2.73% |
2024-04-25 | -1.03亿 | 14.30 | -1.38% |
2024-04-24 | -8563万 | 14.50 | -3.46% |
2024-04-23 | 2.52亿 | 15.02 | 6.60% |
2024-04-22 | -3.25亿 | 14.09 | 9.99% |
2024-04-19 | 2373万 | 12.81 | 3.47% |
2024-04-18 | 1589万 | 12.38 | 0.65% |
2024-04-17 | 4590万 | 12.30 | 5.04% |
2024-04-16 | -8552万 | 11.71 | -5.72% |
2024-04-15 | -2598万 | 12.42 | 1.80% |
2024-04-12 | -3358万 | 12.20 | -0.73% |
2024-04-11 | -104万 | 12.29 | 0.00% |
2024-04-10 | -2668万 | 12.29 | -1.60% |
2024-04-09 | -451万 | 12.49 | 0.00% |
2024-04-08 | -5201万 | 12.49 | -1.81% |
2024-04-03 | -2214万 | 12.72 | -1.01% |
2024-04-02 | -1387万 | 12.85 | -0.31% |
2024-04-01 | 167万 | 12.89 | 1.26% |
2024-03-29 | 591万 | 12.73 | 0.47% |
2024-03-28 | 4898万 | 12.67 | 4.28% |
2024-03-27 | -4938万 | 12.15 | -3.57% |
2024-03-26 | -1662万 | 12.60 | -1.18% |
2024-03-25 | -5180万 | 12.75 | -2.52% |
2024-03-22 | -7408万 | 13.08 | -2.75% |
2024-03-21 | 876万 | 13.45 | 0.37% |
2024-03-20 | 2335万 | 13.40 | 0.68% |
2024-03-19 | -3817万 | 13.31 | -0.75% |
2024-03-18 | -469万 | 13.41 | 0.75% |
2024-03-15 | 4077万 | 13.31 | 1.68% |
2024-03-14 | -7162万 | 13.09 | -2.17% |
2024-03-13 | -590万 | 13.38 | 0.30% |
2024-03-12 | 1195万 | 13.34 | 1.21% |
2024-03-11 | 958万 | 13.18 | 0.84% |
2024-03-08 | -2260万 | 13.07 | -0.46% |
2024-03-07 | -9986万 | 13.13 | -1.50% |
2024-03-06 | 19万 | 13.33 | 0.60% |
2024-03-05 | -1625万 | 13.25 | 0.23% |
2024-03-04 | 225万 | 13.22 | 0.30% |
2024-03-01 | 4020万 | 13.18 | 2.33% |
2024-02-29 | 1.12亿 | 12.88 | 3.12% |
2024-02-28 | -3493万 | 12.49 | -3.70% |
2024-02-27 | 4374万 | 12.97 | 1.57% |
2024-02-26 | -735万 | 12.77 | 1.19% |
2024-02-23 | 371万 | 12.62 | 1.04% |
2024-02-22 | 1727万 | 12.49 | 1.13% |
2024-02-21 | 726万 | 12.35 | 0.24% |
2024-02-20 | -7万 | 12.32 | -0.56% |
2024-02-19 | -342万 | 12.39 | -0.08% |